시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,030	10	- 0.20%	45,323	225
13:12	5,040	0	0.00%	45,175	225
13:09	5,020	20	- 0.40%	44,100	219
13:05	5,020	20	- 0.40%	44,022	219
13:03	5,020	20	- 0.40%	44,012	219
12:59	5,030	10	- 0.20%	43,039	214
12:58	5,030	10	- 0.20%	43,037	214
12:52	5,000	40	- 0.79%	42,205	210
12:44	5,030	10	- 0.20%	42,177	209
12:37	5,000	40	- 0.79%	40,820	203