시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,050	10	+ 0.20%	51,619	257
13:59	5,080	40	+ 0.79%	51,591	257
13:52	5,080	40	+ 0.79%	51,542	257
13:43	5,050	10	+ 0.20%	51,477	256
13:42	5,050	10	+ 0.20%	51,392	256
13:36	5,040	0	0.00%	51,144	255
13:26	5,040	0	0.00%	49,444	246
13:25	5,040	0	0.00%	49,328	245
13:24	5,040	0	0.00%	47,328	235
13:22	5,040	0	0.00%	46,923	233