시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,100	60	+ 1.19%	59,272	296
14:28	5,100	60	+ 1.19%	59,271	296
14:27	5,100	60	+ 1.19%	57,271	286
14:24	5,140	100	+ 1.98%	57,091	285
14:23	5,100	60	+ 1.19%	56,991	284
14:22	5,080	40	+ 0.79%	52,930	264
14:17	5,050	10	+ 0.20%	51,702	257
14:16	5,080	40	+ 0.79%	51,674	257
14:13	5,070	30	+ 0.60%	51,656	257
14:09	5,050	10	+ 0.20%	51,655	257