시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,050	10	+ 0.20%	64,007	320
14:55	5,090	50	+ 0.99%	63,409	317
14:54	5,090	50	+ 0.99%	63,389	317
14:53	5,050	10	+ 0.20%	63,387	317
14:52	5,070	30	+ 0.60%	62,894	314
14:51	5,060	20	+ 0.40%	62,877	314
14:50	5,090	50	+ 0.99%	60,493	302
14:42	5,120	80	+ 1.59%	60,486	302
14:41	5,090	50	+ 0.99%	60,096	300
14:34	5,090	50	+ 0.99%	59,300	296