시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,880	160	- 3.18%	7,173	35
09:09	4,890	150	- 2.98%	6,638	33
09:08	4,885	155	- 3.08%	6,634	32
09:07	4,895	145	- 2.88%	5,220	26
09:06	4,895	145	- 2.88%	4,969	24
09:05	4,895	145	- 2.88%	4,887	24
09:04	4,900	140	- 2.78%	4,594	22
09:03	4,900	140	- 2.78%	2,891	14
09:02	4,890	150	- 2.98%	1,341	7
09:01	4,940	100	- 1.98%	351	2