시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,905	135	- 2.68%	11,701	57
09:25	4,900	140	- 2.78%	11,224	55
09:23	4,905	135	- 2.68%	10,652	52
09:21	4,910	130	- 2.58%	10,623	52
09:20	4,910	130	- 2.58%	10,622	52
09:18	4,920	120	- 2.38%	10,613	52
09:17	4,910	130	- 2.58%	10,418	51
09:16	4,910	130	- 2.58%	10,404	51
09:14	4,900	140	- 2.78%	10,354	51
09:11	4,900	140	- 2.78%	9,971	49