시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,980	60	- 1.19%	15,446	76
09:38	4,980	60	- 1.19%	15,398	76
09:37	4,960	80	- 1.59%	15,397	76
09:35	4,950	90	- 1.79%	14,945	73
09:34	4,915	125	- 2.48%	13,903	68
09:33	4,920	120	- 2.38%	13,811	68
09:32	4,910	130	- 2.58%	13,318	65
09:31	4,955	85	- 1.69%	12,737	62
09:28	4,905	135	- 2.68%	12,732	62
09:27	4,950	90	- 1.79%	12,230	60