시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,000	40	- 0.79%	20,903	103
09:57	5,040	0	0.00%	20,893	103
09:54	5,010	30	- 0.60%	20,266	100
09:52	5,000	40	- 0.79%	20,214	100
09:49	4,995	45	- 0.89%	18,708	92
09:46	5,000	40	- 0.79%	18,706	92
09:45	4,980	60	- 1.19%	18,701	92
09:44	5,030	10	- 0.20%	18,087	89
09:43	5,000	40	- 0.79%	18,082	89
09:42	4,975	65	- 1.29%	15,476	76