시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,040	0	0.00%	27,893	138
10:16	5,040	0	0.00%	27,892	138
10:14	5,030	10	- 0.20%	27,891	138
10:09	5,030	10	- 0.20%	27,880	138
10:06	5,030	10	- 0.20%	27,877	138
10:03	5,020	20	- 0.40%	27,162	134
10:02	4,990	50	- 0.99%	25,976	128
10:01	4,995	45	- 0.89%	25,877	128
10:00	4,990	50	- 0.99%	25,872	128
09:59	5,000	40	- 0.79%	25,630	127