시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	100	+ 1.98%	65,183	326
15:19	5,050	10	+ 0.20%	64,846	324
15:17	5,040	0	0.00%	64,663	323
15:16	5,030	10	- 0.20%	64,645	323
15:15	5,010	30	- 0.60%	64,628	323
15:13	5,040	0	0.00%	64,408	322
15:09	5,010	30	- 0.60%	64,404	322
15:08	5,030	10	- 0.20%	64,304	321
15:07	5,030	10	- 0.20%	64,258	321
15:00	5,040	0	0.00%	64,257	321