시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,088	27	- 2.42%	15,654	17
11:02	1,088	27	- 2.42%	15,643	17
11:01	1,088	27	- 2.42%	15,631	17
11:00	1,088	27	- 2.42%	15,540	17
10:50	1,090	25	- 2.24%	15,494	17
10:48	1,090	25	- 2.24%	15,492	17
10:43	1,066	49	- 4.40%	14,964	16
10:34	1,062	53	- 4.75%	8,525	9
10:31	1,062	53	- 4.75%	8,463	9
10:29	1,063	52	- 4.66%	8,251	9