시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,098	17	- 1.53%	15,952	17
11:33	1,098	17	- 1.53%	15,902	17
11:27	1,098	17	- 1.53%	15,852	17
11:19	1,098	17	- 1.53%	15,832	17
11:18	1,098	17	- 1.53%	15,831	17
11:10	1,098	17	- 1.53%	15,830	17
11:09	1,090	25	- 2.24%	15,788	17
11:08	1,088	27	- 2.42%	15,688	17
11:05	1,088	27	- 2.42%	15,681	17
11:04	1,088	27	- 2.42%	15,670	17