시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,099	16	- 1.44%	16,273	17
11:52	1,099	16	- 1.44%	16,268	17
11:47	1,099	16	- 1.44%	16,265	17
11:46	1,099	16	- 1.44%	16,257	17
11:45	1,099	16	- 1.44%	16,253	17
11:40	1,099	16	- 1.44%	16,228	17
11:39	1,099	16	- 1.44%	16,223	17
11:38	1,098	17	- 1.53%	16,213	17
11:37	1,098	17	- 1.53%	16,202	17
11:36	1,098	17	- 1.53%	16,186	17