시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,099	16	- 1.44%	16,438	18
12:27	1,094	21	- 1.88%	16,437	18
12:24	1,098	17	- 1.53%	16,435	18
12:23	1,092	23	- 2.06%	16,431	18
12:19	1,098	17	- 1.53%	16,415	18
12:18	1,098	17	- 1.53%	16,414	18
12:16	1,099	16	- 1.44%	16,410	18
12:12	1,097	18	- 1.61%	16,394	18
12:02	1,099	16	- 1.44%	16,389	18
12:00	1,099	16	- 1.44%	16,283	17