시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,097	18	- 1.61%	16,653	18
13:18	1,097	18	- 1.61%	16,466	18
13:02	1,097	18	- 1.61%	16,462	18
12:49	1,097	18	- 1.61%	16,456	18
12:47	1,098	17	- 1.53%	16,453	18
12:44	1,098	17	- 1.53%	16,451	18
12:42	1,092	23	- 2.06%	16,450	18
12:41	1,094	21	- 1.88%	16,445	18
12:35	1,097	18	- 1.61%	16,441	18
12:33	1,097	18	- 1.61%	16,439	18