시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,086	29	- 2.60%	30,593	33
13:51	1,087	28	- 2.51%	30,584	33
13:50	1,087	28	- 2.51%	30,575	33
13:49	1,091	24	- 2.15%	30,561	33
13:48	1,088	27	- 2.42%	30,555	33
13:47	1,083	32	- 2.87%	30,482	33
13:45	1,077	38	- 3.41%	25,261	27
13:44	1,145	30	+ 2.69%	25,079	27
13:43	1,156	41	+ 3.68%	24,358	26
13:41	1,097	18	- 1.61%	16,665	18