시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,090	25	- 2.24%	31,704	34
14:24	1,091	24	- 2.15%	31,703	34
14:02	1,108	7	- 0.63%	31,689	34
14:01	1,109	6	- 0.54%	31,687	34
14:00	1,110	5	- 0.45%	31,512	34
13:59	1,110	5	- 0.45%	31,492	34
13:58	1,104	11	- 0.99%	31,477	34
13:57	1,105	10	- 0.90%	31,420	34
13:56	1,086	29	- 2.60%	31,400	34
13:54	1,077	38	- 3.41%	31,351	34