시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,093	22	- 1.97%	32,378	35
15:01	1,093	22	- 1.97%	32,376	35
14:55	1,095	20	- 1.79%	32,373	35
14:52	1,095	20	- 1.79%	32,323	35
14:51	1,096	19	- 1.70%	32,285	35
14:49	1,095	20	- 1.79%	32,282	35
14:43	1,095	20	- 1.79%	31,779	34
14:42	1,096	19	- 1.70%	31,777	34
14:34	1,099	16	- 1.44%	31,774	34
14:27	1,099	16	- 1.44%	31,763	34