시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,101	14	- 1.26%	5,425	6
09:18	1,102	13	- 1.17%	5,424	6
09:16	1,102	13	- 1.17%	5,373	6
09:15	1,078	37	- 3.32%	3,383	4
09:12	1,079	36	- 3.23%	3,326	4
09:10	1,080	35	- 3.14%	3,324	4
09:09	1,081	34	- 3.05%	3,106	3
09:08	1,064	51	- 4.57%	2,895	3
09:06	1,095	20	- 1.79%	1,615	2
09:05	1,096	19	- 1.70%	1,550	2