시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,079	36	- 3.23%	6,688	7
09:55	1,081	34	- 3.05%	5,677	6
09:51	1,084	31	- 2.78%	5,652	6
09:50	1,084	31	- 2.78%	5,649	6
09:43	1,095	20	- 1.79%	5,573	6
09:35	1,098	17	- 1.53%	5,567	6
09:32	1,098	17	- 1.53%	5,559	6
09:31	1,098	17	- 1.53%	5,553	6
09:22	1,098	17	- 1.53%	5,446	6
09:20	1,098	17	- 1.53%	5,426	6