시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,065	50	- 4.48%	8,215	9
10:22	1,066	49	- 4.40%	8,207	9
10:21	1,068	47	- 4.22%	7,739	8
10:20	1,068	47	- 4.22%	7,682	8
10:10	1,068	47	- 4.22%	7,680	8
10:06	1,068	47	- 4.22%	7,668	8
10:05	1,069	46	- 4.13%	7,590	8
10:02	1,075	40	- 3.59%	6,938	7
10:00	1,075	40	- 3.59%	6,838	7
09:57	1,078	37	- 3.32%	6,692	7