시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,130	15	+ 1.35%	36,006	39
15:19	1,134	19	+ 1.70%	35,954	39
15:16	1,134	19	+ 1.70%	35,929	39
15:15	1,114	1	- 0.09%	35,598	39
15:14	1,114	1	- 0.09%	35,560	39
15:13	1,130	15	+ 1.35%	35,553	39
15:12	1,090	25	- 2.24%	35,363	38
15:11	1,089	26	- 2.33%	32,393	35
15:10	1,090	25	- 2.24%	32,389	35
15:05	1,092	23	- 2.06%	32,383	35