시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,965	135	- 3.29%	13,534,330	55,520
13:57	3,955	145	- 3.54%	13,373,304	54,884
13:56	3,950	150	- 3.66%	13,295,872	54,578
13:55	3,955	145	- 3.54%	13,059,953	53,646
13:54	3,955	145	- 3.54%	12,835,562	52,756
13:53	4,005	95	- 2.32%	12,509,595	51,452
13:52	4,120	20	+ 0.49%	12,092,813	49,762
13:51	4,255	155	+ 3.78%	11,576,708	47,611
13:50	4,282	182	+ 4.44%	11,278,092	46,340
13:49	4,340	240	+ 5.85%	10,899,519	44,720