시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,880	220	- 5.37%	14,700,178	60,038
14:09	3,850	250	- 6.10%	14,655,514	59,866
14:08	3,885	215	- 5.24%	14,578,290	59,568
14:07	3,885	215	- 5.24%	14,548,445	59,452
14:06	3,870	230	- 5.61%	14,519,229	59,339
14:05	3,845	255	- 6.22%	14,470,970	59,153
14:04	3,915	185	- 4.51%	14,304,561	58,511
14:03	3,910	190	- 4.63%	14,135,742	57,851
14:00	3,845	255	- 6.22%	13,959,138	57,166
13:59	3,850	250	- 6.10%	13,839,002	56,702