| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,025 | 75 | - 1.83% | 15,190,550 | 61,976 |
| 14:19 | 4,030 | 70 | - 1.71% | 15,131,286 | 61,738 |
| 14:18 | 3,980 | 120 | - 2.93% | 15,057,130 | 61,441 |
| 14:17 | 3,955 | 145 | - 3.54% | 15,028,489 | 61,328 |
| 14:16 | 3,940 | 160 | - 3.90% | 15,001,191 | 61,220 |
| 14:15 | 3,930 | 170 | - 4.15% | 14,966,668 | 61,084 |
| 14:14 | 3,950 | 150 | - 3.66% | 14,917,836 | 60,892 |
| 14:13 | 3,930 | 170 | - 4.15% | 14,857,204 | 60,654 |
| 14:12 | 3,915 | 185 | - 4.51% | 14,750,188 | 60,233 |
| 14:11 | 3,880 | 220 | - 5.37% | 14,715,046 | 60,096 |