| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,940 | 160 | - 3.90% | 15,826,252 | 64,527 |
| 14:29 | 3,965 | 135 | - 3.29% | 15,777,337 | 64,334 |
| 14:28 | 3,985 | 115 | - 2.81% | 15,749,569 | 64,223 |
| 14:27 | 3,985 | 115 | - 2.81% | 15,715,695 | 64,089 |
| 14:26 | 3,970 | 130 | - 3.17% | 15,658,390 | 63,861 |
| 14:25 | 3,990 | 110 | - 2.68% | 15,591,476 | 63,594 |
| 14:24 | 4,025 | 75 | - 1.83% | 15,489,599 | 63,186 |
| 14:23 | 4,090 | 10 | - 0.24% | 15,408,116 | 62,856 |
| 14:22 | 4,045 | 55 | - 1.34% | 15,324,346 | 62,514 |
| 14:21 | 4,020 | 80 | - 1.95% | 15,271,513 | 62,302 |