| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,900 | 200 | - 4.88% | 16,173,327 | 65,886 |
| 14:39 | 3,895 | 205 | - 5.00% | 16,165,219 | 65,855 |
| 14:38 | 3,900 | 200 | - 4.88% | 16,105,862 | 65,624 |
| 14:37 | 3,905 | 195 | - 4.76% | 16,035,407 | 65,349 |
| 14:36 | 3,910 | 190 | - 4.63% | 15,994,242 | 65,188 |
| 14:35 | 3,930 | 170 | - 4.15% | 15,964,365 | 65,071 |
| 14:34 | 3,950 | 150 | - 3.66% | 15,933,333 | 64,949 |
| 14:33 | 3,965 | 135 | - 3.29% | 15,917,126 | 64,885 |
| 14:32 | 3,930 | 170 | - 4.15% | 15,898,601 | 64,812 |
| 14:31 | 3,945 | 155 | - 3.78% | 15,861,040 | 64,664 |