| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,865 | 235 | - 5.73% | 16,436,070 | 66,908 |
| 14:49 | 3,875 | 225 | - 5.49% | 16,420,235 | 66,847 |
| 14:48 | 3,875 | 225 | - 5.49% | 16,412,722 | 66,818 |
| 14:47 | 3,870 | 230 | - 5.61% | 16,371,292 | 66,658 |
| 14:46 | 3,885 | 215 | - 5.24% | 16,338,040 | 66,529 |
| 14:45 | 3,890 | 210 | - 5.12% | 16,293,575 | 66,356 |
| 14:44 | 3,915 | 185 | - 4.51% | 16,263,086 | 66,237 |
| 14:43 | 3,920 | 180 | - 4.39% | 16,244,691 | 66,165 |
| 14:42 | 3,920 | 180 | - 4.39% | 16,228,111 | 66,100 |
| 14:41 | 3,900 | 200 | - 4.88% | 16,209,355 | 66,027 |