| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,755 | 345 | - 8.42% | 1,040,754 | 4,011 |
| 09:06 | 3,770 | 330 | - 8.05% | 917,767 | 3,547 |
| 09:05 | 3,840 | 260 | - 6.34% | 814,449 | 3,156 |
| 09:04 | 3,805 | 295 | - 7.20% | 613,724 | 2,390 |
| 09:03 | 3,865 | 235 | - 5.73% | 496,193 | 1,940 |
| 09:02 | 3,920 | 180 | - 4.39% | 331,026 | 1,301 |
| 09:00 | 3,805 | 295 | - 7.20% | 143,699 | 586 |