| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,770 | 330 | - 8.05% | 1,669,506 | 6,386 |
| 09:16 | 3,780 | 320 | - 7.81% | 1,618,798 | 6,194 |
| 09:15 | 3,800 | 300 | - 7.32% | 1,589,393 | 6,083 |
| 09:14 | 3,840 | 260 | - 6.34% | 1,552,868 | 5,944 |
| 09:13 | 3,805 | 295 | - 7.20% | 1,505,170 | 5,762 |
| 09:12 | 3,820 | 280 | - 6.83% | 1,460,610 | 5,592 |
| 09:11 | 3,785 | 315 | - 7.68% | 1,392,684 | 5,335 |
| 09:10 | 3,825 | 275 | - 6.71% | 1,331,885 | 5,103 |
| 09:09 | 3,755 | 345 | - 8.42% | 1,244,643 | 4,772 |
| 09:08 | 3,695 | 405 | - 9.88% | 1,123,994 | 4,321 |