| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,950 | 150 | - 3.66% | 2,126,931 | 8,163 |
| 09:26 | 4,000 | 100 | - 2.44% | 2,030,354 | 7,780 |
| 09:25 | 3,880 | 220 | - 5.37% | 1,943,016 | 7,433 |
| 09:24 | 3,850 | 250 | - 6.10% | 1,906,700 | 7,293 |
| 09:23 | 3,830 | 270 | - 6.59% | 1,875,234 | 7,173 |
| 09:22 | 3,845 | 255 | - 6.22% | 1,849,458 | 7,074 |
| 09:21 | 3,850 | 250 | - 6.10% | 1,819,653 | 6,959 |
| 09:20 | 3,810 | 290 | - 7.07% | 1,753,352 | 6,704 |
| 09:19 | 3,800 | 300 | - 7.32% | 1,735,262 | 6,635 |
| 09:18 | 3,780 | 320 | - 7.81% | 1,692,520 | 6,473 |