| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,760 | 340 | - 8.29% | 2,467,637 | 9,481 |
| 09:36 | 3,785 | 315 | - 7.68% | 2,427,202 | 9,328 |
| 09:35 | 3,795 | 305 | - 7.44% | 2,393,568 | 9,201 |
| 09:34 | 3,800 | 300 | - 7.32% | 2,361,188 | 9,078 |
| 09:33 | 3,820 | 280 | - 6.83% | 2,341,240 | 9,002 |
| 09:32 | 3,855 | 245 | - 5.98% | 2,312,232 | 8,891 |
| 09:31 | 3,920 | 180 | - 4.39% | 2,265,710 | 8,710 |
| 09:30 | 3,920 | 180 | - 4.39% | 2,244,649 | 8,628 |
| 09:29 | 3,965 | 135 | - 3.29% | 2,213,847 | 8,506 |
| 09:28 | 3,940 | 160 | - 3.90% | 2,168,695 | 8,328 |