| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,770 | 330 | - 8.05% | 2,743,409 | 10,522 |
| 09:46 | 3,800 | 300 | - 7.32% | 2,723,168 | 10,446 |
| 09:45 | 3,780 | 320 | - 7.81% | 2,715,025 | 10,415 |
| 09:44 | 3,830 | 270 | - 6.59% | 2,693,269 | 10,333 |
| 09:43 | 3,770 | 330 | - 8.05% | 2,656,040 | 10,191 |
| 09:42 | 3,770 | 330 | - 8.05% | 2,635,416 | 10,114 |
| 09:41 | 3,800 | 300 | - 7.32% | 2,612,376 | 10,027 |
| 09:40 | 3,775 | 325 | - 7.93% | 2,587,663 | 9,933 |
| 09:39 | 3,770 | 330 | - 8.05% | 2,550,326 | 9,792 |
| 09:38 | 3,765 | 335 | - 8.17% | 2,540,419 | 9,755 |