| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 3,725 | 375 | - 9.15% | 3,014,967 | 11,535 |
| 09:56 | 3,722 | 378 | - 9.22% | 2,971,771 | 11,374 |
| 09:55 | 3,715 | 385 | - 9.39% | 2,957,160 | 11,320 |
| 09:54 | 3,715 | 385 | - 9.39% | 2,940,110 | 11,257 |
| 09:53 | 3,710 | 390 | - 9.51% | 2,898,036 | 11,100 |
| 09:52 | 3,720 | 380 | - 9.27% | 2,874,886 | 11,014 |
| 09:51 | 3,735 | 365 | - 8.90% | 2,851,157 | 10,926 |
| 09:50 | 3,735 | 365 | - 8.90% | 2,835,848 | 10,869 |
| 09:49 | 3,750 | 350 | - 8.54% | 2,819,104 | 10,806 |
| 09:48 | 3,750 | 350 | - 8.54% | 2,777,555 | 10,650 |