시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,730	370	- 9.02%	3,265,692	12,469
10:06	3,740	360	- 8.78%	3,256,509	12,435
10:05	3,720	380	- 9.27%	3,251,056	12,414
10:04	3,770	330	- 8.05%	3,230,702	12,338
10:03	3,760	340	- 8.29%	3,213,868	12,274
10:02	3,725	375	- 9.15%	3,204,380	12,239
10:01	3,720	380	- 9.27%	3,167,682	12,102
10:00	3,715	385	- 9.39%	3,151,851	12,043
09:59	3,705	395	- 9.63%	3,064,776	11,720
09:58	3,715	385	- 9.39%	3,032,281	11,599