시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,720	380	- 9.27%	3,504,203	13,353
10:16	3,730	370	- 9.02%	3,488,376	13,294
10:15	3,710	390	- 9.51%	3,471,690	13,232
10:14	3,725	375	- 9.15%	3,462,933	13,199
10:13	3,705	395	- 9.63%	3,447,548	13,142
10:12	3,715	385	- 9.39%	3,435,845	13,099
10:11	3,680	420	- 10.24%	3,396,535	12,954
10:10	3,710	390	- 9.51%	3,318,708	12,666
10:09	3,720	380	- 9.27%	3,312,350	12,642
10:08	3,720	380	- 9.27%	3,280,225	12,523