시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,690	410	- 10.00%	3,658,426	13,924
10:26	3,690	410	- 10.00%	3,643,969	13,871
10:25	3,695	405	- 9.88%	3,631,489	13,825
10:24	3,705	395	- 9.63%	3,616,452	13,769
10:23	3,705	395	- 9.63%	3,602,578	13,718
10:22	3,705	395	- 9.63%	3,582,392	13,643
10:21	3,725	375	- 9.15%	3,553,153	13,535
10:20	3,720	380	- 9.27%	3,543,245	13,498
10:19	3,715	385	- 9.39%	3,525,261	13,431
10:18	3,705	395	- 9.63%	3,512,603	13,384