시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,875	225	- 5.49%	16,694,601	67,906
14:59	3,865	235	- 5.73%	16,642,508	67,705
14:58	3,880	220	- 5.37%	16,636,613	67,683
14:57	3,860	240	- 5.85%	16,621,097	67,623
14:56	3,855	245	- 5.98%	16,605,384	67,562
14:55	3,870	230	- 5.61%	16,574,003	67,441
14:54	3,860	240	- 5.85%	16,545,880	67,332
14:53	3,860	240	- 5.85%	16,515,190	67,214
14:52	3,870	230	- 5.61%	16,497,375	67,145
14:51	3,880	220	- 5.37%	16,463,200	67,013