시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,700	400	- 9.76%	3,820,751	14,525
10:36	3,695	405	- 9.88%	3,802,032	14,456
10:35	3,705	395	- 9.63%	3,791,501	14,417
10:34	3,710	390	- 9.51%	3,786,164	14,397
10:33	3,715	385	- 9.39%	3,770,258	14,338
10:32	3,715	385	- 9.39%	3,766,053	14,323
10:31	3,725	375	- 9.15%	3,755,483	14,284
10:30	3,735	365	- 8.90%	3,741,713	14,232
10:29	3,705	395	- 9.63%	3,705,246	14,097
10:28	3,685	415	- 10.12%	3,668,220	13,960