시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,695	405	- 9.88%	3,933,538	14,941
10:46	3,705	395	- 9.63%	3,923,372	14,904
10:45	3,690	410	- 10.00%	3,913,425	14,867
10:44	3,685	415	- 10.12%	3,907,386	14,845
10:43	3,685	415	- 10.12%	3,900,677	14,820
10:42	3,680	420	- 10.24%	3,891,413	14,786
10:41	3,685	415	- 10.12%	3,884,347	14,760
10:40	3,675	425	- 10.37%	3,879,106	14,740
10:39	3,680	420	- 10.24%	3,848,872	14,629
10:38	3,695	405	- 9.88%	3,830,161	14,560