시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,685	415	- 10.12%	4,052,661	15,380
10:56	3,680	420	- 10.24%	4,047,107	15,359
10:55	3,690	410	- 10.00%	4,026,140	15,282
10:54	3,670	430	- 10.49%	4,022,673	15,269
10:53	3,695	405	- 9.88%	3,978,449	15,107
10:52	3,677	423	- 10.32%	3,966,854	15,064
10:51	3,685	415	- 10.12%	3,960,466	15,040
10:50	3,685	415	- 10.12%	3,950,819	15,005
10:49	3,690	410	- 10.00%	3,942,404	14,974
10:48	3,690	410	- 10.00%	3,939,383	14,963