시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,720	380	- 9.27%	4,247,922	16,100
11:16	3,710	390	- 9.51%	4,230,412	16,035
11:15	3,695	405	- 9.88%	4,225,061	16,015
11:14	3,685	415	- 10.12%	4,218,590	15,991
11:13	3,695	405	- 9.88%	4,208,978	15,956
11:12	3,700	400	- 9.76%	4,207,352	15,950
11:11	3,705	395	- 9.63%	4,184,737	15,866
11:10	3,680	420	- 10.24%	4,170,170	15,812
11:09	3,675	425	- 10.37%	4,161,943	15,782
11:08	3,670	430	- 10.49%	4,158,573	15,769