시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,745	355	- 8.66%	4,322,816	16,380
11:26	3,745	355	- 8.66%	4,317,665	16,360
11:25	3,740	360	- 8.78%	4,314,264	16,348
11:24	3,730	370	- 9.02%	4,312,359	16,341
11:23	3,730	370	- 9.02%	4,307,717	16,323
11:22	3,740	360	- 8.78%	4,299,938	16,294
11:21	3,750	350	- 8.54%	4,288,397	16,251
11:20	3,745	355	- 8.66%	4,283,761	16,234
11:19	3,725	375	- 9.15%	4,263,124	16,156
11:18	3,725	375	- 9.15%	4,256,956	16,133