시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,815	285	- 6.95%	4,420,907	16,750
11:36	3,790	310	- 7.56%	4,408,357	16,702
11:35	3,795	305	- 7.44%	4,402,713	16,681
11:34	3,795	305	- 7.44%	4,391,817	16,640
11:33	3,775	325	- 7.93%	4,382,825	16,606
11:32	3,770	330	- 8.05%	4,368,125	16,550
11:31	3,770	330	- 8.05%	4,362,253	16,528
11:30	3,765	335	- 8.17%	4,358,127	16,513
11:29	3,765	335	- 8.17%	4,351,425	16,487
11:28	3,770	330	- 8.05%	4,338,299	16,438