시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,810	290	- 7.07%	4,526,153	17,152
11:46	3,825	275	- 6.71%	4,517,663	17,120
11:45	3,820	280	- 6.83%	4,512,045	17,099
11:44	3,835	265	- 6.46%	4,506,529	17,078
11:43	3,835	265	- 6.46%	4,501,259	17,057
11:42	3,830	270	- 6.59%	4,488,423	17,008
11:41	3,830	270	- 6.59%	4,479,134	16,973
11:40	3,820	280	- 6.83%	4,460,694	16,902
11:39	3,835	265	- 6.46%	4,450,174	16,862
11:38	3,815	285	- 6.95%	4,430,891	16,788