시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,860	240	- 5.85%	4,633,427	17,562
11:56	3,845	255	- 6.22%	4,616,249	17,496
11:55	3,820	280	- 6.83%	4,612,715	17,483
11:54	3,820	280	- 6.83%	4,604,564	17,451
11:53	3,820	280	- 6.83%	4,601,758	17,441
11:52	3,825	275	- 6.71%	4,568,963	17,315
11:51	3,825	275	- 6.71%	4,566,467	17,306
11:50	3,810	290	- 7.07%	4,555,805	17,265
11:49	3,805	295	- 7.20%	4,550,781	17,246
11:48	3,815	285	- 6.95%	4,532,770	17,178