시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,822	278	- 6.78%	4,703,658	17,832
12:06	3,830	270	- 6.59%	4,699,446	17,816
12:05	3,830	270	- 6.59%	4,696,550	17,805
12:04	3,835	265	- 6.46%	4,692,796	17,791
12:03	3,830	270	- 6.59%	4,690,888	17,783
12:02	3,835	265	- 6.46%	4,689,924	17,779
12:01	3,840	260	- 6.34%	4,677,093	17,730
12:00	3,845	255	- 6.22%	4,671,147	17,708
11:59	3,850	250	- 6.10%	4,657,990	17,657
11:58	3,860	240	- 5.85%	4,643,146	17,600