시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,870	230	- 5.61%	16,886,753	68,649
15:09	3,855	245	- 5.98%	16,875,577	68,605
15:08	3,855	245	- 5.98%	16,845,287	68,488
15:07	3,860	240	- 5.85%	16,799,242	68,311
15:06	3,870	230	- 5.61%	16,780,661	68,239
15:05	3,870	230	- 5.61%	16,765,630	68,181
15:04	3,865	235	- 5.73%	16,747,189	68,109
15:03	3,860	240	- 5.85%	16,737,208	68,071
15:02	3,855	245	- 5.98%	16,716,358	67,990
15:01	3,865	235	- 5.73%	16,699,579	67,926