시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,820	280	- 6.83%	4,755,024	18,028
12:16	3,805	295	- 7.20%	4,748,756	18,004
12:15	3,815	285	- 6.95%	4,744,226	17,987
12:14	3,815	285	- 6.95%	4,738,299	17,964
12:13	3,815	285	- 6.95%	4,736,660	17,958
12:12	3,820	280	- 6.83%	4,733,344	17,945
12:11	3,820	280	- 6.83%	4,729,506	17,931
12:10	3,825	275	- 6.71%	4,727,755	17,924
12:09	3,805	295	- 7.20%	4,711,030	17,860
12:08	3,815	285	- 6.95%	4,708,059	17,849