시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,820	280	- 6.83%	4,832,325	18,325
12:26	3,820	280	- 6.83%	4,824,708	18,296
12:25	3,835	265	- 6.46%	4,822,888	18,289
12:24	3,845	255	- 6.22%	4,819,208	18,275
12:23	3,855	245	- 5.98%	4,806,553	18,226
12:22	3,845	255	- 6.22%	4,802,325	18,210
12:21	3,840	260	- 6.34%	4,781,189	18,128
12:20	3,825	275	- 6.71%	4,777,957	18,116
12:19	3,830	270	- 6.59%	4,775,503	18,107
12:18	3,820	280	- 6.83%	4,774,376	18,102